銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.77	190.75	190.79	-0.27	-0.14 %	21,360	18:16:35
AMD	Advanced Micro Devices	166.11	165.87	166.17	-0.22	-0.13 %	22,220	18:17:17
AMZN	Amazon.com	183.58	183.55	183.70	0.04	0.02 %	13,221	18:14:06
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	10	18:17:14
BA	Boeing	186.97	0.00	0.00	0.36	0.19 %	1,044	18:17:14
BABA	Alibaba	86.07	0.00	0.00	-2.21	-2.50 %	124,068	18:17:23
BAC	Bank of America	38.86	0.00	0.00	0.04	0.10 %	2,125	18:17:14
COIN	Coinbase Global	231.83	231.66	231.94	6.64	2.95 %	111,823	18:17:24
CRM	Salesforce	287.07	0.00	0.00	0.00	0.00 %	420	17:58:43
DIS	Walt Disney	103.10	0.00	0.00	0.20	0.19 %	8,290	18:11:30
DOW	Dow	59.24	0.00	0.00	0.00	0.00 %		18:14:17
GOOGL	Alphabet	176.74	176.65	176.71	-0.18	-0.10 %	5,398	18:17:14
GS	Goldman Sachs	462.94	0.00	0.00	0.00	0.00 %	59	18:17:15
HD	Home Depot	337.82	0.00	0.00	0.00	0.00 %	92	18:17:23
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	896	18:08:24
INTC	Intel	32.05	32.05	32.07	-0.05	-0.16 %	16,887	18:16:57
IWM	iShares Russell 2000	208.41	0.00	0.00	-0.13	-0.06 %	17,260	18:17:02
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	215	18:16:35
JPM	JP Morgan Chase	196.45	0.00	0.00	0.87	0.44 %	2,555	18:15:25
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	593	18:04:00
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	551	18:17:14
META	Meta Platforms	468.30	467.85	468.07	-0.54	-0.12 %	3,997	18:17:17
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	209	18:15:02
MSFT	Microsoft	426.02	426.09	426.30	0.68	0.16 %	8,441	18:16:24
MU	Micron Technology	129.05	129.05	129.14	0.05	0.04 %	12,124	18:12:54
NKE	Nike	91.80	0.00	0.00	0.03	0.03 %	876	18:14:17
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	129	18:17:15
PYPL	PayPal	64.10	64.02	64.07	-0.67	-1.03 %	16,825	18:16:46
QCOM	QUALCOMM	196.90	197.09	197.49	-0.86	-0.43 %	12,532	18:17:18
QQQ	Invesco QQQ Trust Series 1	454.36	454.36	454.40	-0.55	-0.12 %	21,211	18:17:23
SOXL	Direxion Daily Semicondu...	48.02	0.00	0.00	-0.23	-0.48 %	340,175	18:17:19
SPY	SPDR S&P 500	530.00	0.00	0.00	-0.06	-0.01 %	15,604	18:17:00
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	173.20	173.16	173.20	-1.75	-1.00 %	121,469	18:17:23
V	Visa	278.54	0.00	0.00	0.00	0.00 %	500	18:17:14
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	420	18:16:07
WBA	Walgreens Boots Alliance	17.88	17.82	17.91	0.06	0.34 %	3,883	18:10:14
XOM	Exxon Mobil	118.15	0.00	0.00	-0.52	-0.44 %	524	18:17:23